Chromia
CHR · 美元计价
$0.01379
-1.64%
≈ ￥0.091014
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01402
24H 成交量$12.52万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.38万 | $4,112.97万 | -1.95% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.55万 | $2,154.39万 | -1.03% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.19万 | $657.00万 | 4.34% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.06万 | — | 5.34% |
| 675 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.24% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.61万 | $4,752.99万 | -8.84% |
| 362 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $35.40万 | $854.90万 | -2.74% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 209 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.66万 | $6,875.27万 | 4.32% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 1.21% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.72 | $963.31万 | $4,034.79万 | -0.95% |