DYDX Chain
DYDX · 美元计价
$0.10428
-1.96%
≈ ￥0.688248
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10636
24H 成交量$26.42万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.73% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.35万 | $8,304.82万 | -0.41% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 610 |
AXTIBAXTIB
|
$56 | $56.00 | $54.81 | $5.30万 | — | 1.30% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
| 275 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.32万 | $1,043.11万 | -2.77% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$427.96 | $427.96 | $423.85 | $4,396.10 | — | 0.92% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.005799 | $0.005933 | $0.005701 | $33.47万 | $5.01亿 | -1.41% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Morpho _以太坊ETH价格
Solv Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _数字货币市值
Chainlink _币种排行
Midnight _加密货币行情
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _数字货币市值
Hashflow _BTC行情
SNDKB _比特币
XRP _币种排行
Aerodrome _数字货币市值
Celestia _比特币行情
Chainlink _BTC行情
DODO _BTC行情
Official _以太坊ETH价格
Solana _币种排行
SNDKB _币种排行
Zcash _比特币
Ondo _加密货币行情
SKHYB _数字货币市值
Holo _以太坊ETH价格
GOOGLB _比特币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Mitosis _数字货币市值
NFPrompt _比特币行情
Chainlink _数字货币市值
RWUSD _BTC行情
Filecoin _比特币
Stellar _币种排行
ZAMA _比特币行情
Stacks _数字货币市值
Sophon _比特币行情
Prometeus _比特币
Uniswap _数字货币市值
Plume _数字货币市值