Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 595 |
AXTIBAXTIB
|
$56.61 | $56.64 | $54.81 | $6.91万 | — | 2.33% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 472 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
| 275 |
HYPERHyperlane
|
$0.0599 | $0.0614 | $0.0591 | $42.23万 | $1,043.11万 | -2.44% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 686 |
DELLBDELLB
|
$428.81 | $429.07 | $423.85 | $5,998.79 | — | 1.07% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 73 |
SKHYBSKHYB
|
$154.37 | $154.55 | $147.17 | $259.47万 | — | 2.69% |
相关站点
共 40 个
BitTensor _数字货币市值
Injective _BTC行情
Worldcoin _币种排行
SKHYB _数字货币市值
United Stables _比特币
Prometeus _数字货币市值
TRON _比特币
GOOGLB _币种排行
Sophon _加密货币行情
Reserve Rights _加密货币行情
BitTensor _加密货币行情
BNB _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
COTI _BTC行情
BNB _币种排行
Hashflow _以太坊ETH价格
Hemi _币种排行
Filecoin _数字货币市值
SOXLB _比特币
Plasma _BTC行情
TQQQB _比特币
SuperVerse _币种排行
Sui _BTC行情
Zcash _比特币行情
BEAMX _比特币
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Mitosis _比特币行情
Ondo _比特币
Hyperliquid _比特币行情
USDC _比特币行情
Starknet _数字货币市值
United Stables _比特币
Holo _比特币行情