IBMB
IBMB · 美元计价
$248.05
1.33%
≈ ￥1637.13
($3.26)
更新于 2026-11-12 14:25:01
24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07701 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -1.99% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.80% |
| 630 |
CTSICartesi
|
$0.02402 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.95% |
| 251 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004149 | $58.74万 | $657.00万 | 4.56% |
| 242 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.98 | $63.16万 | — | 6.51% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.39万 | — | -2.45% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 237 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02104 | $64.19万 | $4,752.99万 | -8.96% |
| 361 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $35.65万 | $854.90万 | -1.69% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 208 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.73万 | $6,875.27万 | 4.12% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005211 | $0.005346 | $0.005109 | $38.36万 | $4.58亿 | 1.44% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $145.81 | $136.72 | $950.95万 | $4,034.79万 | -0.49% |