POL (ex-MATIC)
POL · 美元计价
$0.09246
5.27%
≈ ￥0.610236
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08783
24H 成交量$323.43万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07815 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 2.28% |
| 653 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.24万 | $4,808.37万 | 1.71% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005663 | $0.0057 | $0.005535 | $46.35万 | $4.87亿 | 0.66% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
相关站点
共 40 个
莱特币 _比特币
比特币 _币种排行
First Digital _币种排行
United Stables _币种排行
Holo _BTC行情
Aster _比特币行情
INTWB _以太坊ETH价格
Filecoin _加密货币行情
TONToken _加密货币行情
Celo _BTC行情
Caldera _加密货币行情
恒星币 _BTC行情
Gitcoin _比特币行情
QQQB _BTC行情
Plasma _BTC行情
Uniswap _数字货币市值
Uniswap _BTC行情
Initia _数字货币市值
Pepe _比特币行情
Hashflow _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _比特币行情
比特币 _比特币行情
Starknet _数字货币市值
LayerZero _币种排行
BEAMX _比特币
Sui _比特币
Hedera _数字货币市值
牛来 _BTC行情
Ondo _数字货币市值
AMDB _币种排行
Solana _币种排行
Gitcoin _加密货币行情
MarsCoin _比特币
Uniswap _币种排行
BEB _数字货币市值
Avalanche _BTC行情
United Stables _币种排行
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格