Fabric Protocol
ROBO · 美元计价
$0.00424
-2.30%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$40.18万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.07万 | $3,997.15万 | -5.36% |
| 576 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $9.13万 | $7,347.05万 | -2.78% |
| 520 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.27% |
| 256 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | -0.27% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.06万 | — | 0.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 364 |
ENJ恩金币
|
$0.02021 | $0.02171 | $0.02014 | $29.06万 | $4,267.37万 | -5.43% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 269 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.59万 | $6,522.35万 | -5.23% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 184 |
VET唯链
|
$0.004899 | $0.00524 | $0.004884 | $81.84万 | $4.39亿 | -4.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |