Sky
SKY · 美元计价
$0.06752
-0.72%
≈ ￥0.445632
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06801
24H 成交量$74.92万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.81万 | $4,158.83万 | -2.09% |
| 587 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.82% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 608 |
AXTIBAXTIB
|
$56.05 | $56.11 | $54.81 | $5.44万 | — | 1.39% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.29% |
| 276 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.37万 | $1,043.11万 | -2.77% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$428.18 | $428.18 | $423.85 | $4,370.04 | — | 0.96% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.00579 | $0.005933 | $0.005701 | $33.43万 | $5.01亿 | -1.77% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.83 | $154.26 | $147.17 | $254.65万 | — | 2.55% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Stellar _币种排行
Celo _币种排行
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
Hedera _比特币
Celo _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _数字货币市值
INTWB _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _比特币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
BEAMX _比特币
Power Ledger _比特币
Initia _比特币
BitTensor _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Sui _币种排行
Origin _加密货币行情
Solv Protocol _比特币
Avalanche _比特币行情
Litecoin _币种排行
EUR _比特币
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _BTC行情
Chainlink _比特币
Gram _数字货币市值
Chainlink _数字货币市值
LayerZero _BTC行情
Injective _加密货币行情
Lisk _加密货币行情
Vanar Chain _比特币
Caldera _比特币