TMFB
TMFB · 美元计价
$29.98
1.73%
≈ ￥197.868
($0.51)
更新于 2026-11-05 03:20:02
24H 最高$29.98
24H 最低$29.20
今日开盘$29.47
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.51)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07978 | $0.08224 | $0.076 | $23.80万 | $4,166.82万 | 1.89% |
| 543 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.40% |
| 578 |
CTSICartesi
|
$0.02673 | $0.02726 | $0.0256 | $15.81万 | $2,321.61万 | 0.15% |
| 144 |
SOLVSolv Protocol
|
$0.004276 | $0.004426 | $0.003902 | $158.90万 | $621.64万 | -3.19% |
| 189 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $90.48万 | — | -9.61% |
| 612 |
BSPBBSPB
|
$46.34 | $47.79 | $42.12 | $13.25万 | — | 5.51% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
ENJ恩金币
|
$0.02446 | $0.02511 | $0.02314 | $27.01万 | $4,982.42万 | 2.22% |
| 487 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$370.3 | $423.50 | $367.73 | $46.95万 | — | -9.06% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.02万 | $7,337.73万 | 4.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 145 |
VET唯链
|
$0.005818 | $0.005995 | $0.00545 | $158.48万 | $5.01亿 | 2.54% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.47 | $154.83 | $141.28 | $1,174.77万 | $4,034.79万 | -5.14% |
相关站点
共 40 个
Artificial _BTC行情
Ondo _加密货币行情
BABAB _以太坊ETH价格
TONToken _数字货币市值
TQQQB _BTC行情
Gram _加密货币行情
牛来 _BTC行情
Polkadot _币种排行
Starknet _币种排行
SNXXB _加密货币行情
Injective _加密货币行情
Solana _比特币行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
币安币 _币种排行
Avalanche _数字货币市值
达世币 _币种排行
Hedera _比特币
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _比特币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Aave _比特币行情
达世币 _比特币行情
AAPLB _BTC行情
Chainlink _数字货币市值
Polkadot _比特币行情
Official Trump _数字货币市值
Near Protocol _BTC行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
THORChain _币种排行
Ripple USD _加密货币行情
Haedal _币种排行
Starknet _加密货币行情
Pump.fun _币种排行