Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 14:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.0768 | $0.0804 | $0.0759 | $28.40万 | $4,112.97万 | -2.54% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.58万 | $2,154.39万 | -1.44% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $58.84万 | $657.00万 | 4.35% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.07万 | — | 5.26% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 237 |
ENJ恩金币
|
$0.02118 | $0.02363 | $0.02104 | $64.63万 | $4,752.99万 | -8.90% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.61万 | $854.90万 | -2.53% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 403 |
DELLBDELLB
|
$359 | $384.76 | $355.11 | $28.65万 | — | 0.13% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 210 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.91% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005202 | $0.005346 | $0.005109 | $38.43万 | $4.58亿 | 1.36% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.62 | $145.81 | $136.72 | $957.73万 | $4,034.79万 | -1.00% |