Stellar
XLM · 美元计价
$0.162
-4.03%
≈ ￥1.0692
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.1699
24H 最低$0.1615
今日开盘$0.1688
24H 成交量$604.27万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.05% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.83万 | $7,969.20万 | -3.38% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 181 |
AXTIBAXTIB
|
$49.41 | $58.20 | $47.32 | $90.68万 | — | -13.00% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.55% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 603 |
DELLBDELLB
|
$397.9 | $436.22 | $392.22 | $11.84万 | — | -7.61% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 368 |
VETVeChain
|
$0.005595 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -3.68% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
相关站点
共 40 个
牛来 _比特币
Zcash _BTC行情
MUB _BTC行情
EUR _以太坊ETH价格
Filecoin _数字货币市值
Cardano _数字货币市值
Hyperliquid _比特币
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _比特币
BFUSD _币种排行
Gram _币种排行
Dogecoin _数字货币市值
Cardano _BTC行情
Sui _数字货币市值
Arbitrum _比特币行情
Mitosis _比特币行情
SNXXB _币种排行
EUR _BTC行情
KORUB _比特币
MegaETH _BTC行情
Aave _加密货币行情
SNDKB _比特币
Quant _比特币
Ethena _数字货币市值
Pump.fun _币种排行
Caldera _比特币行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
NVDAB _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _比特币
PAX Gold _币种排行
TRON _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
LayerZero _BTC行情